| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 2,547 | 28 | -1.09% | 312,006.00 | 6,860,024 |
| 14.12 | 2,548 | 28 | -1.07% | 311,362.00 | 6,846,211 |
| 14.11 | 2,549 | 27 | -1.03% | 310,791.00 | 6,832,900 |
| 14.10 | 2,549 | 27 | -1.04% | 310,301.00 | 6,819,161 |
| 14.09 | 2,548 | 28 | -1.06% | 309,774.00 | 6,806,589 |
| 14.08 | 2,548 | 28 | -1.08% | 309,083.00 | 6,785,867 |
| 14.07 | 2,549 | 26 | -1.01% | 308,463.00 | 6,768,435 |
| 14.06 | 2,550 | 26 | -1.00% | 307,829.00 | 6,752,044 |
| 14.05 | 2,551 | 24 | -0.93% | 306,692.00 | 6,725,087 |
| 14.04 | 2,551 | 24 | -0.94% | 306,282.00 | 6,712,326 |