| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 3,615 | 30 | -0.83% | 13,687.00 | 49,417,785 |
| 11.19 | 3,605 | 40 | -1.10% | 13,663.00 | 49,331,340 |
| 11.19 | 3,605 | 40 | -1.10% | 13,599.00 | 49,100,620 |
| 11.18 | 3,610 | 35 | -0.97% | 13,598.00 | 49,097,015 |
| 11.17 | 3,615 | 30 | -0.83% | 8,840.00 | 31,898,110 |
| 11.14 | 3,610 | 35 | -0.97% | 8,445.00 | 30,470,185 |
| 11.09 | 3,610 | 35 | -0.97% | 8,148.00 | 29,398,015 |
| 11.08 | 3,605 | 40 | -1.10% | 5,148.00 | 18,574,685 |
| 11.04 | 3,605 | 40 | -1.10% | 5,147.00 | 18,571,080 |
| 11.03 | 3,605 | 40 | -1.10% | 5,146.00 | 18,567,475 |