시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
10,300 |
260 |
+2.58% |
3,914,154.00 |
40,139,688,370 |
| 15.08 |
10,300 |
260 |
+2.58% |
3,912,790.00 |
40,125,639,170 |
| 15.08 |
10,300 |
260 |
+2.58% |
3,912,220.00 |
40,119,766,190 |
| 15.08 |
10,310 |
270 |
+2.68% |
3,911,767.00 |
40,115,097,290 |
| 15.08 |
10,310 |
270 |
+2.68% |
3,911,553.00 |
40,112,890,950 |
| 15.08 |
10,300 |
260 |
+2.58% |
3,911,522.00 |
40,112,571,340 |
| 15.07 |
10,310 |
270 |
+2.68% |
3,911,103.00 |
40,108,251,530 |
| 15.07 |
10,300 |
260 |
+2.58% |
3,910,372.00 |
40,100,716,160 |
| 15.07 |
10,310 |
270 |
+2.68% |
3,910,088.00 |
40,097,790,960 |
| 15.07 |
10,300 |
260 |
+2.58% |
3,909,361.00 |
40,090,295,590 |