| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 621 | 6 | +0.97% | 24,319.00 | 15,028,840 |
| 14.49 | 621 | 6 | +0.97% | 24,318.00 | 15,028,219 |
| 14.48 | 621 | 6 | +0.97% | 24,270.00 | 14,998,411 |
| 13.28 | 621 | 6 | +0.97% | 24,265.00 | 14,995,306 |
| 12.30 | 621 | 6 | +0.97% | 24,249.00 | 14,985,370 |
| 12.30 | 621 | 6 | +0.97% | 24,244.00 | 14,982,265 |
| 11.39 | 625 | 10 | +1.62% | 24,195.00 | 14,951,836 |
| 11.38 | 619 | 4 | +0.65% | 24,025.00 | 14,846,510 |
| 11.37 | 614 | 1 | -0.17% | 24,023.00 | 14,845,272 |
| 11.29 | 624 | 9 | +1.46% | 22,849.00 | 14,122,339 |