| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 4,290 | 25 | -0.58% | 1,063.00 | 4,577,570 |
| 13.48 | 4,335 | 20 | +0.46% | 1,058.00 | 4,556,120 |
| 13.41 | 4,285 | 30 | -0.70% | 1,057.00 | 4,551,785 |
| 13.40 | 4,285 | 30 | -0.70% | 1,023.00 | 4,406,095 |
| 13.38 | 4,285 | 30 | -0.70% | 1,022.00 | 4,401,810 |
| 13.33 | 4,285 | 30 | -0.70% | 1,004.00 | 4,324,185 |
| 13.33 | 4,345 | 30 | +0.69% | 995.00 | 4,285,620 |
| 13.20 | 4,280 | 35 | -0.82% | 986.00 | 4,246,515 |
| 13.10 | 4,300 | 15 | -0.35% | 951.00 | 4,096,715 |
| 13.07 | 4,345 | 30 | +0.69% | 916.00 | 3,946,215 |