시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
76,600 |
3,300 |
+4.50% |
355,243.00 |
27,145,910,500 |
| 15.07 |
76,500 |
3,200 |
+4.36% |
355,135.00 |
27,137,629,300 |
| 15.06 |
76,500 |
3,200 |
+4.36% |
354,892.00 |
27,119,027,400 |
| 15.06 |
76,400 |
3,100 |
+4.22% |
354,510.00 |
27,089,786,100 |
| 15.06 |
76,600 |
3,300 |
+4.50% |
354,445.00 |
27,084,808,200 |
| 15.06 |
76,600 |
3,300 |
+4.50% |
354,273.00 |
27,071,631,200 |
| 15.06 |
76,700 |
3,400 |
+4.63% |
354,198.00 |
27,065,883,800 |
| 15.06 |
76,600 |
3,300 |
+4.50% |
354,186.00 |
27,064,963,400 |
| 15.05 |
76,700 |
3,400 |
+4.63% |
354,069.00 |
27,055,991,300 |
| 15.05 |
76,600 |
3,300 |
+4.50% |
354,059.00 |
27,055,224,300 |