| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 6,890 | 150 | -2.14% | 17,786.00 | 123,593,830 |
| 11.05 | 6,900 | 140 | -1.99% | 17,767.00 | 123,462,910 |
| 11.05 | 6,930 | 110 | -1.57% | 17,749.00 | 123,338,710 |
| 11.05 | 6,900 | 140 | -1.99% | 17,731.00 | 123,213,970 |
| 11.04 | 6,900 | 140 | -1.99% | 17,340.00 | 120,516,070 |
| 11.03 | 6,890 | 150 | -2.14% | 17,331.00 | 120,453,970 |
| 11.02 | 6,880 | 160 | -2.28% | 17,326.00 | 120,419,520 |
| 11.02 | 6,890 | 150 | -2.14% | 17,308.00 | 120,295,680 |
| 11.01 | 6,900 | 140 | -1.99% | 17,172.00 | 119,358,640 |
| 11.01 | 6,900 | 140 | -1.99% | 15,622.00 | 108,663,640 |