| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 6,580 | 10 | -0.16% | 941.00 | 6,197,260 |
| 09.10 | 6,630 | 40 | +0.60% | 180.00 | 1,185,280 |
| 09.07 | 6,630 | 40 | +0.60% | 175.00 | 1,152,130 |
| 09.05 | 6,580 | 10 | -0.16% | 173.00 | 1,138,870 |
| 09.05 | 6,630 | 40 | +0.60% | 171.00 | 1,125,710 |
| 09.04 | 6,570 | 20 | -0.31% | 170.00 | 1,119,080 |
| 09.03 | 6,630 | 40 | +0.60% | 20.00 | 132,980 |
| 09.00 | 6,650 | 60 | +0.91% | 19.00 | 126,350 |
| 08.30 | 6,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,590 | 100 | -1.50% | 34,154.00 | 226,289,060 |