| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 3,490 | 0 | 0.00% | 233,773.00 | 815,948,605 |
| 14.25 | 3,490 | 0 | 0.00% | 233,273.00 | 814,203,605 |
| 14.23 | 3,485 | 5 | -0.15% | 227,273.00 | 793,272,495 |
| 14.23 | 3,480 | 10 | -0.29% | 227,272.00 | 793,269,010 |
| 14.22 | 3,470 | 20 | -0.58% | 226,272.00 | 789,789,010 |
| 14.20 | 3,480 | 10 | -0.29% | 226,044.00 | 788,997,850 |
| 14.20 | 3,480 | 10 | -0.29% | 226,035.00 | 788,966,530 |
| 14.17 | 3,475 | 15 | -0.43% | 225,928.00 | 788,594,700 |
| 14.15 | 3,475 | 15 | -0.43% | 225,878.00 | 788,420,950 |
| 14.15 | 3,475 | 15 | -0.43% | 225,778.00 | 788,073,450 |