| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 21,450 | 450 | -2.06% | 16,128.00 | 348,267,700 |
| 14.40 | 21,500 | 400 | -1.83% | 15,919.00 | 343,784,650 |
| 14.39 | 21,450 | 450 | -2.06% | 15,918.00 | 343,763,150 |
| 14.39 | 21,450 | 450 | -2.06% | 15,901.00 | 343,398,500 |
| 14.39 | 21,500 | 400 | -1.83% | 15,897.00 | 343,312,700 |
| 14.39 | 21,500 | 400 | -1.83% | 15,884.00 | 343,033,200 |
| 14.38 | 21,500 | 400 | -1.83% | 15,882.00 | 342,990,200 |
| 14.37 | 21,500 | 400 | -1.83% | 15,881.00 | 342,968,700 |
| 14.37 | 21,500 | 400 | -1.83% | 15,871.00 | 342,753,700 |
| 14.36 | 21,500 | 400 | -1.83% | 15,841.00 | 342,108,700 |