시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
61,200 |
1,000 |
-1.61% |
220,108.00 |
13,455,212,500 |
| 15.07 |
61,200 |
1,000 |
-1.61% |
220,097.00 |
13,454,539,300 |
| 15.07 |
61,100 |
1,100 |
-1.77% |
220,031.00 |
13,450,499,700 |
| 15.07 |
61,200 |
1,000 |
-1.61% |
219,887.00 |
13,441,691,500 |
| 15.07 |
61,100 |
1,100 |
-1.77% |
219,852.00 |
13,439,551,100 |
| 15.06 |
61,200 |
1,000 |
-1.61% |
219,783.00 |
13,435,328,900 |
| 15.06 |
61,100 |
1,100 |
-1.77% |
219,433.00 |
13,413,936,400 |
| 15.06 |
61,100 |
1,100 |
-1.77% |
219,426.00 |
13,413,508,400 |
| 15.06 |
61,100 |
1,100 |
-1.77% |
219,410.00 |
13,412,530,800 |
| 15.06 |
61,100 |
1,100 |
-1.77% |
219,373.00 |
13,410,272,200 |