| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 2,580 | 45 | +1.77% | 303,099.00 | 774,815,710 |
| 14.39 | 2,580 | 45 | +1.77% | 303,079.00 | 774,764,110 |
| 14.38 | 2,575 | 40 | +1.57% | 303,078.00 | 774,761,530 |
| 14.37 | 2,580 | 45 | +1.77% | 303,040.00 | 774,663,680 |
| 14.37 | 2,580 | 45 | +1.77% | 303,037.00 | 774,655,940 |
| 14.37 | 2,580 | 45 | +1.77% | 303,035.00 | 774,650,780 |
| 14.36 | 2,580 | 45 | +1.77% | 303,025.00 | 774,624,980 |
| 14.34 | 2,575 | 40 | +1.57% | 303,024.00 | 774,622,400 |
| 14.34 | 2,575 | 40 | +1.57% | 302,959.00 | 774,455,025 |
| 14.30 | 2,575 | 40 | +1.57% | 300,959.00 | 769,305,025 |