| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,500 | 20 | -0.80% | 244,150.00 | 607,895,730 |
| 14.40 | 2,495 | 25 | -1.00% | 242,107.00 | 602,788,230 |
| 14.39 | 2,495 | 25 | -1.00% | 242,086.00 | 602,735,835 |
| 14.37 | 2,495 | 25 | -1.00% | 241,566.00 | 601,436,835 |
| 14.36 | 2,505 | 15 | -0.60% | 241,565.00 | 601,434,340 |
| 14.36 | 2,500 | 20 | -0.80% | 241,327.00 | 600,839,335 |
| 14.35 | 2,505 | 15 | -0.60% | 241,127.00 | 600,339,335 |
| 14.35 | 2,505 | 15 | -0.60% | 241,125.00 | 600,334,325 |
| 14.33 | 2,510 | 10 | -0.40% | 241,124.00 | 600,331,820 |
| 14.33 | 2,500 | 20 | -0.80% | 241,123.00 | 600,329,310 |