| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 6,700 | 80 | +1.20% | 41,133.00 | 273,193,890 |
| 13.52 | 6,700 | 80 | +1.20% | 41,123.00 | 273,126,890 |
| 13.50 | 6,690 | 70 | +1.05% | 41,114.00 | 273,066,670 |
| 13.50 | 6,680 | 60 | +0.90% | 41,113.00 | 273,059,980 |
| 13.50 | 6,690 | 70 | +1.05% | 41,111.00 | 273,046,610 |
| 13.49 | 6,700 | 80 | +1.20% | 41,010.00 | 272,370,930 |
| 13.49 | 6,700 | 80 | +1.20% | 41,008.00 | 272,357,540 |
| 13.49 | 6,680 | 60 | +0.90% | 41,006.00 | 272,344,140 |
| 13.48 | 6,700 | 80 | +1.20% | 40,661.00 | 270,036,250 |
| 13.48 | 6,700 | 80 | +1.20% | 40,660.00 | 270,029,550 |