| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 6,300 | 0 | 0.00% | 7,793.00 | 49,078,130 |
| 12.53 | 6,290 | 10 | -0.16% | 7,792.00 | 49,071,830 |
| 12.50 | 6,290 | 10 | -0.16% | 7,722.00 | 48,631,530 |
| 12.50 | 6,290 | 10 | -0.16% | 7,701.00 | 48,499,440 |
| 12.49 | 6,300 | 0 | 0.00% | 6,557.00 | 41,303,680 |
| 12.43 | 6,300 | 0 | 0.00% | 6,548.00 | 41,246,980 |
| 12.43 | 6,300 | 0 | 0.00% | 6,546.00 | 41,234,380 |
| 12.38 | 6,300 | 0 | 0.00% | 6,543.00 | 41,215,480 |
| 12.33 | 6,290 | 10 | -0.16% | 6,542.00 | 41,209,180 |
| 12.31 | 6,300 | 0 | 0.00% | 6,538.00 | 41,184,020 |