| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,320 | 35 | -1.05% | 148,665.00 | 496,289,655 |
| 14.39 | 3,320 | 35 | -1.05% | 148,605.00 | 496,090,455 |
| 14.39 | 3,320 | 35 | -1.05% | 148,582.00 | 496,014,095 |
| 14.38 | 3,320 | 35 | -1.05% | 148,578.00 | 496,000,815 |
| 14.36 | 3,320 | 35 | -1.05% | 148,558.00 | 495,934,415 |
| 14.36 | 3,320 | 35 | -1.05% | 148,508.00 | 495,768,415 |
| 14.36 | 3,315 | 40 | -1.20% | 148,355.00 | 495,260,455 |
| 14.35 | 3,320 | 35 | -1.05% | 148,353.00 | 495,253,825 |
| 14.35 | 3,320 | 35 | -1.05% | 148,317.00 | 495,134,305 |
| 14.35 | 3,320 | 35 | -1.05% | 148,312.00 | 495,117,705 |