시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
51,400 |
1,100 |
+2.18% |
174,555.00 |
9,154,926,500 |
| 15.02 |
51,400 |
1,100 |
+2.18% |
174,551.00 |
9,154,720,600 |
| 15.02 |
51,500 |
1,200 |
+2.38% |
174,548.00 |
9,154,566,400 |
| 15.02 |
51,500 |
1,200 |
+2.38% |
174,544.00 |
9,154,360,400 |
| 15.02 |
51,500 |
1,200 |
+2.38% |
174,528.00 |
9,153,536,400 |
| 15.02 |
51,400 |
1,100 |
+2.18% |
174,525.00 |
9,153,381,900 |
| 15.01 |
51,500 |
1,200 |
+2.38% |
174,438.00 |
9,148,910,100 |
| 15.01 |
51,500 |
1,200 |
+2.38% |
174,435.00 |
9,148,755,600 |
| 15.01 |
51,400 |
1,100 |
+2.18% |
174,429.00 |
9,148,446,600 |
| 15.01 |
51,400 |
1,100 |
+2.18% |
174,402.00 |
9,147,058,500 |