| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,540 | 10 | +0.39% | 27,739.00 | 70,301,525 |
| 14.52 | 2,530 | 0 | 0.00% | 27,737.00 | 70,296,445 |
| 14.49 | 2,545 | 15 | +0.59% | 27,333.00 | 69,274,325 |
| 14.48 | 2,530 | 0 | 0.00% | 27,331.00 | 69,269,235 |
| 14.43 | 2,530 | 0 | 0.00% | 27,312.00 | 69,221,165 |
| 14.40 | 2,530 | 0 | 0.00% | 27,267.00 | 69,107,315 |
| 14.39 | 2,545 | 15 | +0.59% | 26,946.00 | 68,295,185 |
| 14.38 | 2,530 | 0 | 0.00% | 26,945.00 | 68,292,640 |
| 14.38 | 2,540 | 10 | +0.39% | 22,945.00 | 58,145,445 |
| 14.32 | 2,545 | 15 | +0.59% | 22,910.00 | 58,056,545 |