| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 515 | 19 | -3.56% | 293,699.00 | 152,657,899 |
| 13.28 | 516 | 18 | -3.38% | 283,691.00 | 147,503,676 |
| 13.26 | 518 | 16 | -3.00% | 283,690.00 | 147,503,160 |
| 13.26 | 518 | 16 | -3.00% | 283,332.00 | 147,317,716 |
| 13.19 | 518 | 16 | -3.00% | 283,331.00 | 147,317,198 |
| 13.19 | 518 | 16 | -3.00% | 283,292.00 | 147,296,996 |
| 13.19 | 518 | 16 | -3.00% | 282,290.00 | 146,777,962 |
| 13.19 | 519 | 15 | -2.81% | 282,289.00 | 146,777,444 |
| 13.09 | 519 | 15 | -2.81% | 281,289.00 | 146,258,444 |
| 13.08 | 519 | 15 | -2.81% | 281,276.00 | 146,251,697 |