| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 1,324 | 24 | -1.79% | 44,342.00 | 58,785,998 |
| 11.16 | 1,326 | 22 | -1.64% | 44,242.00 | 58,653,603 |
| 11.14 | 1,327 | 21 | -1.56% | 44,142.00 | 58,521,003 |
| 11.14 | 1,327 | 21 | -1.56% | 44,135.00 | 58,511,719 |
| 11.14 | 1,327 | 21 | -1.56% | 44,107.00 | 58,474,583 |
| 11.14 | 1,327 | 21 | -1.56% | 44,100.00 | 58,465,299 |
| 11.14 | 1,327 | 21 | -1.56% | 44,094.00 | 58,457,342 |
| 11.14 | 1,329 | 19 | -1.41% | 44,088.00 | 58,449,385 |
| 11.11 | 1,322 | 26 | -1.93% | 43,998.00 | 58,330,214 |
| 11.08 | 1,322 | 26 | -1.93% | 42,998.00 | 57,008,214 |