시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
19,060 |
110 |
-0.58% |
748,988.00 |
14,186,659,650 |
| 15.08 |
19,040 |
130 |
-0.68% |
748,955.00 |
14,186,030,670 |
| 15.08 |
19,040 |
130 |
-0.68% |
748,639.00 |
14,180,005,850 |
| 15.07 |
19,050 |
120 |
-0.63% |
748,006.00 |
14,167,948,450 |
| 15.07 |
19,050 |
120 |
-0.63% |
747,200.00 |
14,152,594,130 |
| 15.07 |
19,040 |
130 |
-0.68% |
747,041.00 |
14,149,565,180 |
| 15.07 |
19,040 |
130 |
-0.68% |
747,014.00 |
14,149,051,100 |
| 15.07 |
19,040 |
130 |
-0.68% |
744,642.00 |
14,103,923,730 |
| 15.06 |
19,030 |
140 |
-0.74% |
744,526.00 |
14,101,715,090 |
| 15.06 |
19,040 |
130 |
-0.68% |
744,487.00 |
14,100,972,640 |