| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 18,830 | 330 | +1.78% | 22,454.00 | 420,016,540 |
| 14.40 | 18,840 | 340 | +1.83% | 22,453.00 | 419,997,710 |
| 14.40 | 18,750 | 250 | +1.35% | 22,452.00 | 419,978,870 |
| 14.39 | 18,850 | 350 | +1.89% | 22,352.00 | 418,103,870 |
| 14.39 | 18,850 | 350 | +1.89% | 22,324.00 | 417,576,240 |
| 14.38 | 18,860 | 360 | +1.94% | 22,284.00 | 416,822,240 |
| 14.38 | 18,730 | 230 | +1.24% | 22,283.00 | 416,803,380 |
| 14.38 | 18,860 | 360 | +1.94% | 22,167.00 | 414,630,700 |
| 14.37 | 18,740 | 240 | +1.29% | 22,166.00 | 414,611,840 |
| 14.37 | 18,760 | 260 | +1.40% | 22,043.00 | 412,306,820 |