| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 565 | 6 | +1.07% | 9,870.00 | 5,543,757 |
| 10.04 | 565 | 6 | +1.07% | 9,690.00 | 5,442,057 |
| 10.02 | 565 | 6 | +1.07% | 9,660.00 | 5,425,107 |
| 10.02 | 565 | 6 | +1.07% | 9,659.00 | 5,424,542 |
| 10.01 | 564 | 5 | +0.89% | 9,658.00 | 5,423,977 |
| 10.01 | 564 | 5 | +0.89% | 8,441.00 | 4,737,589 |
| 09.57 | 564 | 5 | +0.89% | 8,437.00 | 4,735,333 |
| 09.57 | 564 | 5 | +0.89% | 8,387.00 | 4,707,133 |
| 09.57 | 564 | 5 | +0.89% | 8,287.00 | 4,650,733 |
| 09.55 | 564 | 5 | +0.89% | 8,187.00 | 4,594,333 |