시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
239,000 |
10,500 |
+4.59% |
650,744.00 |
154,476,328,500 |
| 15.08 |
238,000 |
9,500 |
+4.15% |
650,657.00 |
154,455,569,500 |
| 15.08 |
238,000 |
9,500 |
+4.15% |
650,535.00 |
154,426,494,000 |
| 15.08 |
238,000 |
9,500 |
+4.15% |
650,416.00 |
154,398,148,000 |
| 15.07 |
238,500 |
10,000 |
+4.37% |
650,364.00 |
154,385,753,000 |
| 15.07 |
238,500 |
10,000 |
+4.37% |
650,220.00 |
154,351,408,500 |
| 15.07 |
238,000 |
9,500 |
+4.15% |
650,007.00 |
154,300,603,000 |
| 15.07 |
238,000 |
9,500 |
+4.15% |
649,957.00 |
154,288,702,500 |
| 15.07 |
238,500 |
10,000 |
+4.37% |
649,796.00 |
154,250,307,000 |
| 15.07 |
238,500 |
10,000 |
+4.37% |
649,732.00 |
154,235,062,000 |