시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
229,500 |
3,000 |
-1.30% |
243,858.00 |
55,815,188,000 |
| 15.07 |
230,000 |
2,500 |
-1.08% |
243,846.00 |
55,812,433,000 |
| 15.07 |
229,500 |
3,000 |
-1.30% |
243,833.00 |
55,809,448,000 |
| 15.07 |
229,500 |
3,000 |
-1.30% |
243,823.00 |
55,807,152,500 |
| 15.07 |
230,000 |
2,500 |
-1.08% |
243,805.00 |
55,803,020,000 |
| 15.06 |
230,000 |
2,500 |
-1.08% |
243,803.00 |
55,802,560,000 |
| 15.06 |
230,000 |
2,500 |
-1.08% |
243,800.00 |
55,801,871,000 |
| 15.06 |
230,000 |
2,500 |
-1.08% |
243,796.00 |
55,800,951,000 |
| 15.06 |
230,000 |
2,500 |
-1.08% |
243,783.00 |
55,797,961,000 |
| 15.06 |
230,000 |
2,500 |
-1.08% |
243,775.00 |
55,796,121,500 |