시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
56,700 |
1,200 |
+2.16% |
75,458.00 |
4,262,528,600 |
| 15.03 |
56,700 |
1,200 |
+2.16% |
75,456.00 |
4,262,415,200 |
| 15.03 |
56,700 |
1,200 |
+2.16% |
75,430.00 |
4,260,941,000 |
| 15.03 |
56,600 |
1,100 |
+1.98% |
75,429.00 |
4,260,884,300 |
| 15.02 |
56,600 |
1,100 |
+1.98% |
75,317.00 |
4,254,544,000 |
| 15.02 |
56,700 |
1,200 |
+2.16% |
75,290.00 |
4,253,015,800 |
| 15.02 |
56,700 |
1,200 |
+2.16% |
75,270.00 |
4,251,881,800 |
| 15.02 |
56,700 |
1,200 |
+2.16% |
75,259.00 |
4,251,258,100 |
| 15.02 |
56,700 |
1,200 |
+2.16% |
75,257.00 |
4,251,144,700 |
| 15.01 |
56,800 |
1,300 |
+2.34% |
75,243.00 |
4,250,350,900 |