| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 3,300 | 35 | -1.05% | 103,624.00 | 345,064,325 |
| 10.47 | 3,300 | 35 | -1.05% | 103,124.00 | 343,414,325 |
| 10.46 | 3,300 | 35 | -1.05% | 103,024.00 | 343,084,325 |
| 10.46 | 3,300 | 35 | -1.05% | 102,844.00 | 342,490,325 |
| 10.45 | 3,300 | 35 | -1.05% | 102,684.00 | 341,962,325 |
| 10.45 | 3,305 | 30 | -0.90% | 99,854.00 | 332,622,065 |
| 10.45 | 3,305 | 30 | -0.90% | 99,790.00 | 332,410,545 |
| 10.44 | 3,305 | 30 | -0.90% | 97,790.00 | 325,800,545 |
| 10.44 | 3,310 | 25 | -0.75% | 97,774.00 | 325,747,655 |
| 10.43 | 3,310 | 25 | -0.75% | 97,773.00 | 325,744,345 |