| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 4,435 | 5 | +0.11% | 2,071.00 | 9,221,570 |
| 10.16 | 4,450 | 20 | +0.45% | 2,069.00 | 9,212,700 |
| 10.15 | 4,450 | 20 | +0.45% | 2,068.00 | 9,208,250 |
| 10.14 | 4,450 | 20 | +0.45% | 2,066.00 | 9,199,350 |
| 10.13 | 4,435 | 5 | +0.11% | 2,065.00 | 9,194,900 |
| 10.13 | 4,450 | 20 | +0.45% | 1,989.00 | 8,857,840 |
| 10.07 | 4,450 | 20 | +0.45% | 1,988.00 | 8,853,390 |
| 10.07 | 4,450 | 20 | +0.45% | 1,987.00 | 8,848,940 |
| 10.05 | 4,450 | 20 | +0.45% | 1,985.00 | 8,840,040 |
| 10.04 | 4,450 | 20 | +0.45% | 1,981.00 | 8,822,240 |