| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 4,435 | 5 | +0.11% | 2,279.00 | 10,146,795 |
| 10.37 | 4,450 | 20 | +0.45% | 2,098.00 | 9,341,720 |
| 10.36 | 4,450 | 20 | +0.45% | 2,088.00 | 9,297,220 |
| 10.35 | 4,450 | 20 | +0.45% | 2,078.00 | 9,252,720 |
| 10.22 | 4,450 | 20 | +0.45% | 2,077.00 | 9,248,270 |
| 10.21 | 4,450 | 20 | +0.45% | 2,076.00 | 9,243,820 |
| 10.19 | 4,435 | 5 | +0.11% | 2,071.00 | 9,221,570 |
| 10.16 | 4,450 | 20 | +0.45% | 2,069.00 | 9,212,700 |
| 10.15 | 4,450 | 20 | +0.45% | 2,068.00 | 9,208,250 |
| 10.14 | 4,450 | 20 | +0.45% | 2,066.00 | 9,199,350 |