| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 7,370 | 10 | +0.13% | 48,586.00 | 358,803,000 |
| 12.00 | 7,370 | 10 | +0.13% | 48,568.00 | 358,670,340 |
| 12.00 | 7,370 | 10 | +0.13% | 48,567.00 | 358,662,970 |
| 11.58 | 7,370 | 10 | +0.13% | 48,435.00 | 357,690,130 |
| 11.56 | 7,390 | 30 | +0.40% | 48,434.00 | 357,682,760 |
| 11.56 | 7,390 | 30 | +0.40% | 48,078.00 | 355,051,920 |
| 11.55 | 7,390 | 30 | +0.40% | 48,074.00 | 355,022,360 |
| 11.54 | 7,390 | 30 | +0.40% | 48,073.00 | 355,014,970 |
| 11.51 | 7,390 | 30 | +0.40% | 47,830.00 | 353,219,200 |
| 11.49 | 7,390 | 30 | +0.40% | 47,755.00 | 352,664,950 |