| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,275 | 17 | -1.32% | 244,412.00 | 311,983,148 |
| 14.00 | 1,275 | 17 | -1.32% | 244,394.00 | 311,960,198 |
| 14.00 | 1,275 | 17 | -1.32% | 244,376.00 | 311,937,248 |
| 14.00 | 1,275 | 17 | -1.32% | 244,358.00 | 311,914,298 |
| 13.59 | 1,275 | 17 | -1.32% | 244,340.00 | 311,891,348 |
| 13.59 | 1,275 | 17 | -1.32% | 244,322.00 | 311,868,398 |
| 13.59 | 1,275 | 17 | -1.32% | 244,304.00 | 311,845,448 |
| 13.58 | 1,275 | 17 | -1.32% | 244,286.00 | 311,822,498 |
| 13.58 | 1,275 | 17 | -1.32% | 244,268.00 | 311,799,548 |
| 13.58 | 1,273 | 19 | -1.48% | 244,267.00 | 311,798,273 |