| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 1,810 | 8 | +0.44% | 27,348.00 | 49,597,216 |
| 12.25 | 1,805 | 3 | +0.16% | 27,347.00 | 49,595,406 |
| 12.24 | 1,805 | 3 | +0.16% | 27,331.00 | 49,566,526 |
| 12.24 | 1,805 | 3 | +0.16% | 27,330.00 | 49,564,721 |
| 12.23 | 1,805 | 3 | +0.16% | 27,324.00 | 49,553,891 |
| 12.22 | 1,805 | 3 | +0.16% | 27,313.00 | 49,534,036 |
| 12.21 | 1,810 | 8 | +0.44% | 27,311.00 | 49,530,426 |
| 12.21 | 1,805 | 3 | +0.16% | 27,309.00 | 49,526,811 |
| 12.16 | 1,810 | 8 | +0.44% | 27,307.00 | 49,523,201 |
| 12.15 | 1,805 | 3 | +0.16% | 27,305.00 | 49,519,581 |