| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 1,315 | 0 | 0.00% | 34,218.00 | 44,978,280 |
| 13.01 | 1,315 | 0 | 0.00% | 34,213.00 | 44,971,705 |
| 12.57 | 1,315 | 0 | 0.00% | 34,208.00 | 44,965,130 |
| 12.57 | 1,315 | 0 | 0.00% | 34,203.00 | 44,958,555 |
| 12.55 | 1,306 | 9 | -0.69% | 34,202.00 | 44,957,240 |
| 12.53 | 1,316 | 1 | +0.07% | 34,036.00 | 44,740,444 |
| 12.41 | 1,307 | 8 | -0.61% | 34,029.00 | 44,731,238 |
| 12.41 | 1,307 | 8 | -0.61% | 34,024.00 | 44,724,703 |
| 12.41 | 1,315 | 0 | 0.00% | 34,023.00 | 44,723,396 |
| 12.39 | 1,316 | 1 | +0.07% | 34,018.00 | 44,716,821 |