| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,394 | 0 | 0.00% | 68.00 | 93,988 |
| 09.00 | 1,382 | 12 | -0.87% | 67.00 | 92,594 |
| 08.30 | 1,394 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,394 | 15 | +1.08% | 34,668.00 | 47,549,253 |
| 15.18 | 1,381 | 2 | +0.14% | 34,586.00 | 47,434,945 |
| 15.16 | 1,379 | 0 | 0.00% | 34,579.00 | 47,425,278 |
| 15.15 | 1,391 | 12 | +0.87% | 34,224.00 | 46,934,384 |
| 15.07 | 1,396 | 17 | +1.23% | 34,223.00 | 46,932,993 |
| 15.06 | 1,392 | 13 | +0.94% | 34,222.00 | 46,931,597 |
| 15.05 | 1,396 | 17 | +1.23% | 33,485.00 | 45,905,686 |