| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 1,314 | 3 | -0.23% | 4,969.00 | 6,505,564 |
| 12.48 | 1,309 | 8 | -0.61% | 4,966.00 | 6,501,622 |
| 12.48 | 1,309 | 8 | -0.61% | 4,916.00 | 6,436,172 |
| 12.47 | 1,314 | 3 | -0.23% | 4,866.00 | 6,370,722 |
| 12.46 | 1,310 | 7 | -0.54% | 4,865.00 | 6,369,408 |
| 12.45 | 1,314 | 3 | -0.23% | 4,864.00 | 6,368,098 |
| 12.45 | 1,310 | 7 | -0.54% | 4,862.00 | 6,365,470 |
| 12.44 | 1,309 | 8 | -0.61% | 4,861.00 | 6,364,160 |
| 12.43 | 1,309 | 8 | -0.61% | 4,811.00 | 6,298,710 |
| 12.42 | 1,314 | 3 | -0.23% | 4,810.00 | 6,297,401 |