| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 24,800 | 150 | -0.61% | 8,889.00 | 221,271,700 |
| 14.32 | 24,800 | 150 | -0.61% | 8,887.00 | 221,222,100 |
| 14.31 | 24,750 | 200 | -0.81% | 8,882.00 | 221,098,100 |
| 14.31 | 24,750 | 200 | -0.81% | 8,879.00 | 221,023,850 |
| 14.31 | 24,800 | 150 | -0.61% | 8,876.00 | 220,949,600 |
| 14.30 | 24,800 | 150 | -0.61% | 8,874.00 | 220,900,000 |
| 14.30 | 24,800 | 150 | -0.61% | 8,812.00 | 219,362,400 |
| 14.30 | 24,750 | 200 | -0.81% | 8,798.00 | 219,015,200 |
| 14.30 | 24,800 | 150 | -0.61% | 8,795.00 | 218,940,950 |
| 14.30 | 24,750 | 200 | -0.81% | 8,794.00 | 218,916,150 |