| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 2,825 | 20 | +0.71% | 86,590.00 | 246,428,490 |
| 10.17 | 2,815 | 10 | +0.35% | 86,190.00 | 245,298,490 |
| 10.15 | 2,815 | 10 | +0.35% | 86,020.00 | 244,819,940 |
| 10.11 | 2,825 | 20 | +0.71% | 85,749.00 | 244,057,075 |
| 10.07 | 2,825 | 20 | +0.71% | 85,748.00 | 244,054,250 |
| 10.07 | 2,825 | 20 | +0.71% | 85,738.00 | 244,026,000 |
| 10.06 | 2,810 | 5 | +0.17% | 82,909.00 | 236,076,495 |
| 10.06 | 2,825 | 20 | +0.71% | 78,867.00 | 224,718,475 |
| 10.04 | 2,825 | 20 | +0.71% | 78,865.00 | 224,712,825 |
| 10.03 | 2,820 | 15 | +0.53% | 78,854.00 | 224,681,775 |