| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,095 | 15 | +0.48% | 258,916.00 | 823,449,480 |
| 14.03 | 3,095 | 15 | +0.48% | 258,656.00 | 822,644,780 |
| 14.03 | 3,095 | 15 | +0.48% | 258,395.00 | 821,836,985 |
| 13.56 | 3,100 | 20 | +0.64% | 257,852.00 | 820,156,400 |
| 13.55 | 3,100 | 20 | +0.64% | 257,850.00 | 820,150,200 |
| 13.55 | 3,100 | 20 | +0.64% | 257,849.00 | 820,147,100 |
| 13.55 | 3,085 | 5 | +0.16% | 257,847.00 | 820,140,900 |
| 13.54 | 3,085 | 5 | +0.16% | 257,844.00 | 820,131,615 |
| 13.51 | 3,090 | 10 | +0.32% | 257,580.00 | 819,316,960 |
| 13.48 | 3,090 | 10 | +0.32% | 257,480.00 | 819,007,960 |