| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 1,276 | 22 | -1.70% | 21,324.00 | 27,464,930 |
| 11.21 | 1,276 | 22 | -1.70% | 21,310.00 | 27,447,066 |
| 11.19 | 1,276 | 22 | -1.70% | 21,260.00 | 27,383,266 |
| 11.19 | 1,277 | 21 | -1.62% | 21,047.00 | 27,111,478 |
| 11.19 | 1,277 | 21 | -1.62% | 21,042.00 | 27,105,093 |
| 11.19 | 1,277 | 21 | -1.62% | 20,992.00 | 27,041,243 |
| 11.18 | 1,277 | 21 | -1.62% | 20,941.00 | 26,976,116 |
| 11.18 | 1,279 | 19 | -1.47% | 20,817.00 | 26,817,762 |
| 11.16 | 1,281 | 17 | -1.31% | 14,127.00 | 18,256,162 |
| 11.16 | 1,281 | 17 | -1.31% | 13,307.00 | 17,205,742 |