| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,334 | 12 | +0.90% | 7,503.00 | 9,961,692 |
| 09.12 | 1,334 | 12 | +0.90% | 7,502.00 | 9,960,358 |
| 09.11 | 1,335 | 13 | +0.98% | 7,482.00 | 9,933,678 |
| 09.10 | 1,335 | 13 | +0.98% | 7,477.00 | 9,927,003 |
| 09.10 | 1,335 | 13 | +0.98% | 7,272.00 | 9,653,328 |
| 09.09 | 1,335 | 13 | +0.98% | 7,267.00 | 9,646,653 |
| 09.09 | 1,335 | 13 | +0.98% | 5,933.00 | 7,865,763 |
| 09.08 | 1,338 | 16 | +1.21% | 5,832.00 | 7,730,928 |
| 09.08 | 1,336 | 14 | +1.05% | 5,822.00 | 7,717,548 |
| 09.08 | 1,338 | 16 | +1.21% | 5,775.00 | 7,654,756 |