| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 1,347 | 40 | -2.89% | 33,094.00 | 44,501,486 |
| 12.29 | 1,346 | 41 | -2.96% | 33,065.00 | 44,462,423 |
| 12.28 | 1,346 | 41 | -2.96% | 32,652.00 | 43,906,525 |
| 12.28 | 1,346 | 41 | -2.96% | 32,636.00 | 43,884,989 |
| 12.26 | 1,346 | 41 | -2.96% | 32,635.00 | 43,883,643 |
| 12.26 | 1,345 | 42 | -3.03% | 32,634.00 | 43,882,297 |
| 12.24 | 1,345 | 42 | -3.03% | 32,624.00 | 43,868,847 |
| 12.23 | 1,345 | 42 | -3.03% | 32,596.00 | 43,831,187 |
| 12.23 | 1,345 | 42 | -3.03% | 32,576.00 | 43,804,287 |
| 12.20 | 1,345 | 42 | -3.03% | 32,556.00 | 43,777,387 |