| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 1,328 | 3 | -0.23% | 4,929.00 | 6,525,283 |
| 09.07 | 1,331 | 0 | 0.00% | 4,834.00 | 6,399,123 |
| 09.07 | 1,331 | 0 | 0.00% | 4,289.00 | 5,673,728 |
| 09.06 | 1,319 | 12 | -0.91% | 2,834.00 | 3,737,789 |
| 09.06 | 1,319 | 12 | -0.91% | 2,019.00 | 2,662,804 |
| 09.05 | 1,329 | 2 | -0.16% | 1,622.00 | 2,139,088 |
| 09.05 | 1,328 | 3 | -0.23% | 1,621.00 | 2,137,759 |
| 09.05 | 1,328 | 3 | -0.23% | 1,546.00 | 2,038,159 |
| 09.05 | 1,327 | 4 | -0.31% | 1,346.00 | 1,772,734 |
| 09.01 | 1,328 | 3 | -0.23% | 1,271.00 | 1,673,209 |