| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 1,221 | 44 | -3.48% | 289,811.00 | 357,736,788 |
| 14.10 | 1,221 | 44 | -3.48% | 289,320.00 | 357,137,277 |
| 14.09 | 1,217 | 48 | -3.80% | 289,319.00 | 357,136,056 |
| 14.07 | 1,217 | 48 | -3.80% | 289,318.00 | 357,134,839 |
| 14.07 | 1,217 | 48 | -3.80% | 288,586.00 | 356,243,995 |
| 14.06 | 1,217 | 48 | -3.80% | 286,965.00 | 354,271,238 |
| 14.06 | 1,217 | 48 | -3.80% | 286,959.00 | 354,263,936 |
| 14.05 | 1,217 | 48 | -3.80% | 286,759.00 | 354,020,536 |
| 14.05 | 1,220 | 45 | -3.56% | 283,803.00 | 350,420,294 |
| 14.04 | 1,221 | 44 | -3.48% | 283,667.00 | 350,254,366 |