| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 4,385 | 0 | 0.00% | 7,266.00 | 31,844,070 |
| 11.28 | 4,385 | 0 | 0.00% | 7,236.00 | 31,712,520 |
| 11.27 | 4,385 | 0 | 0.00% | 7,182.00 | 31,475,730 |
| 11.23 | 4,390 | 5 | +0.11% | 7,171.00 | 31,427,495 |
| 11.17 | 4,390 | 5 | +0.11% | 7,161.00 | 31,383,595 |
| 11.15 | 4,390 | 5 | +0.11% | 7,140.00 | 31,291,405 |
| 11.14 | 4,390 | 5 | +0.11% | 7,139.00 | 31,287,015 |
| 11.11 | 4,390 | 5 | +0.11% | 7,134.00 | 31,265,065 |
| 11.10 | 4,385 | 0 | 0.00% | 7,129.00 | 31,243,115 |
| 11.07 | 4,390 | 5 | +0.11% | 7,104.00 | 31,133,490 |