| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,180 | 20 | -0.63% | 1,089.00 | 3,434,970 |
| 09.10 | 3,175 | 25 | -0.79% | 1,088.00 | 3,431,790 |
| 09.10 | 3,170 | 30 | -0.94% | 1,003.00 | 3,161,915 |
| 09.09 | 3,175 | 25 | -0.79% | 982.00 | 3,095,345 |
| 09.09 | 3,160 | 40 | -1.25% | 981.00 | 3,092,170 |
| 09.07 | 3,160 | 40 | -1.25% | 668.00 | 2,103,090 |
| 09.06 | 3,155 | 45 | -1.41% | 666.00 | 2,096,750 |
| 09.06 | 3,190 | 10 | -0.32% | 307.00 | 964,105 |
| 09.04 | 3,190 | 10 | -0.32% | 306.00 | 960,915 |
| 09.02 | 3,190 | 10 | -0.32% | 305.00 | 957,725 |