| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,189 | 16 | -1.33% | 425,750.00 | 508,132,355 |
| 14.18 | 1,189 | 16 | -1.33% | 425,749.00 | 508,131,166 |
| 14.18 | 1,192 | 13 | -1.08% | 423,235.00 | 505,141,108 |
| 14.17 | 1,190 | 15 | -1.25% | 423,233.00 | 505,138,725 |
| 14.17 | 1,190 | 15 | -1.25% | 422,733.00 | 504,543,725 |
| 14.17 | 1,190 | 15 | -1.25% | 422,583.00 | 504,365,225 |
| 14.16 | 1,190 | 15 | -1.25% | 421,784.00 | 503,414,415 |
| 14.16 | 1,190 | 15 | -1.25% | 421,084.00 | 502,581,415 |
| 14.15 | 1,191 | 14 | -1.17% | 421,081.00 | 502,577,843 |
| 14.14 | 1,191 | 14 | -1.17% | 420,966.00 | 502,440,878 |