| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 4,280 | 5 | -0.12% | 22,342.00 | 96,183,545 |
| 11.32 | 4,280 | 5 | -0.12% | 17,274.00 | 74,492,505 |
| 11.31 | 4,285 | 0 | 0.00% | 17,094.00 | 73,722,105 |
| 11.31 | 4,290 | 5 | +0.11% | 16,473.00 | 71,061,110 |
| 11.30 | 4,295 | 10 | +0.23% | 16,202.00 | 69,898,520 |
| 11.23 | 4,300 | 15 | +0.35% | 15,885.00 | 68,537,005 |
| 11.22 | 4,295 | 10 | +0.23% | 15,835.00 | 68,322,005 |
| 11.21 | 4,305 | 20 | +0.46% | 14,971.00 | 64,607,030 |
| 11.16 | 4,305 | 20 | +0.46% | 14,962.00 | 64,568,285 |
| 11.15 | 4,310 | 25 | +0.58% | 14,946.00 | 64,499,405 |