| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,325 | 25 | +0.58% | 1,010.00 | 4,359,135 |
| 09.05 | 4,330 | 30 | +0.69% | 1,009.00 | 4,354,810 |
| 09.05 | 4,330 | 30 | +0.69% | 1,007.00 | 4,346,145 |
| 09.04 | 4,330 | 30 | +0.69% | 1,006.00 | 4,341,815 |
| 09.03 | 4,325 | 25 | +0.58% | 956.00 | 4,125,315 |
| 09.02 | 4,325 | 25 | +0.58% | 938.00 | 4,047,465 |
| 09.01 | 4,315 | 15 | +0.34% | 923.00 | 3,982,590 |
| 09.01 | 4,310 | 10 | +0.23% | 229.00 | 987,980 |
| 09.01 | 4,315 | 15 | +0.34% | 198.00 | 854,370 |
| 09.00 | 4,315 | 15 | +0.34% | 95.00 | 409,925 |