시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
122,600 |
2,200 |
-1.77% |
36,783.00 |
4,532,614,500 |
| 15.07 |
122,600 |
2,200 |
-1.77% |
36,763.00 |
4,530,162,500 |
| 15.07 |
122,500 |
2,300 |
-1.85% |
36,732.00 |
4,526,361,900 |
| 15.06 |
122,400 |
2,400 |
-1.93% |
36,510.00 |
4,499,168,200 |
| 15.06 |
122,400 |
2,400 |
-1.93% |
36,495.00 |
4,497,330,900 |
| 15.06 |
122,400 |
2,400 |
-1.93% |
36,374.00 |
4,482,508,900 |
| 15.06 |
122,400 |
2,400 |
-1.93% |
36,343.00 |
4,478,714,500 |
| 15.06 |
122,400 |
2,400 |
-1.93% |
36,304.00 |
4,473,940,300 |
| 15.06 |
122,500 |
2,300 |
-1.85% |
36,020.00 |
4,439,113,200 |
| 15.05 |
122,400 |
2,400 |
-1.93% |
35,876.00 |
4,421,477,100 |