| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 1,466 | 3 | +0.20% | 24,156.00 | 35,421,111 |
| 10.26 | 1,466 | 3 | +0.20% | 21,166.00 | 31,037,771 |
| 10.24 | 1,466 | 3 | +0.20% | 21,164.00 | 31,034,839 |
| 10.24 | 1,466 | 3 | +0.20% | 20,914.00 | 30,668,339 |
| 10.23 | 1,460 | 3 | -0.21% | 20,912.00 | 30,665,407 |
| 10.22 | 1,460 | 3 | -0.21% | 20,882.00 | 30,621,607 |
| 10.15 | 1,468 | 5 | +0.34% | 16,782.00 | 24,628,672 |
| 10.14 | 1,463 | 0 | 0.00% | 16,781.00 | 24,627,204 |
| 10.12 | 1,463 | 0 | 0.00% | 16,474.00 | 24,178,063 |
| 10.08 | 1,462 | 1 | -0.07% | 16,473.00 | 24,176,600 |