| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 1,509 | 9 | +0.60% | 21,500.00 | 32,251,749 |
| 10.13 | 1,509 | 9 | +0.60% | 21,499.00 | 32,250,240 |
| 10.09 | 1,498 | 2 | -0.14% | 21,498.00 | 32,248,731 |
| 10.06 | 1,510 | 10 | +0.66% | 21,496.00 | 32,245,735 |
| 10.01 | 1,510 | 10 | +0.66% | 21,430.00 | 32,146,075 |
| 09.59 | 1,510 | 10 | +0.66% | 21,360.00 | 32,040,375 |
| 09.58 | 1,510 | 10 | +0.66% | 21,160.00 | 31,738,375 |
| 09.56 | 1,514 | 14 | +0.93% | 21,077.00 | 31,613,045 |
| 09.53 | 1,510 | 10 | +0.66% | 19,154.00 | 28,701,623 |
| 09.52 | 1,510 | 10 | +0.66% | 18,155.00 | 27,193,133 |