| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 1,223 | 14 | +1.15% | 8,770.00 | 10,726,976 |
| 09.13 | 1,226 | 17 | +1.40% | 8,767.00 | 10,723,307 |
| 09.13 | 1,220 | 11 | +0.90% | 8,757.00 | 10,711,048 |
| 09.10 | 1,227 | 18 | +1.48% | 8,128.00 | 9,943,668 |
| 09.09 | 1,228 | 19 | +1.57% | 7,728.00 | 9,452,868 |
| 09.08 | 1,210 | 1 | +0.08% | 6,728.00 | 8,226,512 |
| 09.06 | 1,226 | 17 | +1.40% | 6,682.00 | 8,170,852 |
| 09.06 | 1,225 | 16 | +1.32% | 6,532.00 | 7,987,012 |
| 09.05 | 1,228 | 19 | +1.57% | 6,432.00 | 7,864,512 |
| 09.05 | 1,227 | 18 | +1.48% | 6,260.00 | 7,653,461 |