| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 1,257 | 26 | +2.11% | 5,930.00 | 7,360,038 |
| 09.21 | 1,240 | 9 | +0.73% | 5,928.00 | 7,357,524 |
| 09.19 | 1,240 | 9 | +0.73% | 5,916.00 | 7,342,644 |
| 09.18 | 1,257 | 26 | +2.11% | 2,916.00 | 3,622,148 |
| 09.17 | 1,258 | 27 | +2.19% | 2,915.00 | 3,620,891 |
| 09.16 | 1,240 | 9 | +0.73% | 1,915.00 | 2,365,246 |
| 09.11 | 1,240 | 9 | +0.73% | 1,871.00 | 2,310,686 |
| 09.09 | 1,240 | 9 | +0.73% | 1,772.00 | 2,187,926 |
| 09.08 | 1,240 | 9 | +0.73% | 1,206.00 | 1,486,086 |
| 09.08 | 1,240 | 9 | +0.73% | 1,195.00 | 1,472,446 |